var quotes = {
	'SLCA': {
		name: 'U.S. Silica Holdings Inc',
		flag: 's',
		price_2_close: '13.06',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '61.49',
		symbol: 'SLCA',
		open: '15.54',
		high: '16.03',
		low: '15.54',
		last: '15.89',
		rawLast: '15.89',
		change: '2.83',
		pctchange: '21.67',
		volume: '14825500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1524741',
		previous: '13.06',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.75',
		bidsize: '2000',
		ask: '15.89',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.89',
		ysettlement: '13.06',
		yvolume: '918100',
		tradesize: '0',
		last_t: '15.8',
		change_t: '-0.09',
		pctchange_t: '-0.57',
		displaytime_t: '1714157613',
		pchange: '+21.67%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};