var quotes = {
	'SKX': {
		name: 'Skechers U.S.A.',
		flag: '',
		price_2_close: '65.41',
		open_interest: '0',
		tradetime: '20240429090200',
		stock_14d: '73.39',
		symbol: 'SKX',
		open: '66.49',
		high: '66.49',
		low: '66.49',
		last: '66.49',
		rawLast: '66.49',
		change: '1.08',
		pctchange: '1.65',
		volume: '1712',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714379391',
		short_display: 'NYSE',
		cik: '1065837',
		previous: '65.41',
		displaytime: '1714381320',
		timestamp: '20240429081451',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '66.1',
		bidsize: '100',
		ask: '66.7',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '65.41',
		pchange: '+1.65%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};