var quotes = {
	'SKX': {
		name: 'Skechers U.S.A.',
		flag: '',
		price_2_close: '65.41',
		open_interest: '',
		tradetime: '20240429093900',
		stock_14d: '73.36',
		symbol: 'SKX',
		open: '66',
		high: '67.1',
		low: '66',
		last: '66.43',
		rawLast: '66.43',
		change: '1.02',
		pctchange: '1.56',
		volume: '149656',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714380836',
		short_display: 'NYSE',
		cik: '1065837',
		previous: '65.41',
		displaytime: '1714383530',
		timestamp: '20240429093856',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '66.42',
		bidsize: '300',
		ask: '66.48',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '65.41',
		yvolume: '7731300',
		tradesize: '250',
		pchange: '+1.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};