var quotes = {
	'SIK18': {
		name: 'Silver',
		flag: 's',
		price_2_close: '16.481',
		open_interest: '0',
		tradetime: '20180529235959',
		stock_14d: '45.95',
		symbol: 'SIK18',
		open: '16.4',
		high: '16.4',
		low: '16.305',
		last: '16.305',
		rawLast: '16.305',
		change: '-0.176',
		pctchange: '-1.07',
		volume: '131',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1527638399',
		short_display: 'COMEX',
		cik: '',
		previous: '16.481',
		displaytime: '1527638399',
		timestamp: '20180529235959',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '16.305',
		ysettlement: '16.481',
		yvolume: '64',
		tradesize: '0',
		pchange: '-1.07%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2018',
		shortmonth: 'May 2018'
	}
};