var quotes = {
	'SIH19': {
		name: 'Silver',
		flag: 's',
		price_2_close: '15.371',
		open_interest: '0',
		tradetime: '20190327235959',
		stock_14d: '71.28',
		symbol: 'SIH19',
		open: '15.239',
		high: '15.239',
		low: '15.239',
		last: '15.239',
		rawLast: '15.239',
		change: '-0.132',
		pctchange: '-0.86',
		volume: '45',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714176000',
		lastupdate: '1553731199',
		short_display: 'COMEX',
		cik: '',
		previous: '15.371',
		displaytime: '1553731199',
		timestamp: '20190327235959',
		day: 'Q',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.239',
		ysettlement: '15.371',
		yvolume: '45',
		tradesize: '0',
		pchange: '-0.86%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2019',
		shortmonth: 'Mar 2019'
	}
};