var quotes = {
	'SHW': {
		name: 'Sherwin-Williams Company',
		flag: 's',
		price_2_close: '311.3',
		open_interest: '0',
		tradetime: '20240506184000',
		stock_14d: '70.99',
		symbol: 'SHW',
		open: '313.64',
		high: '315.49',
		low: '311.66',
		last: '314.99',
		rawLast: '314.99',
		change: '3.69',
		pctchange: '1.19',
		volume: '1533900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026462',
		short_display: 'NYSE',
		cik: '89800',
		previous: '311.3',
		displaytime: '1715020800',
		timestamp: '20240506195922',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '196.49',
		bidsize: '100',
		ask: '378',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '314.99',
		pchange: '+1.19%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};