var quotes = {
	'SHW': {
		name: 'Sherwin-Williams Company',
		flag: 's',
		price_2_close: '299.61',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '27.85',
		symbol: 'SHW',
		open: '301.19',
		high: '307.74',
		low: '298.37',
		last: '303.34',
		rawLast: '303.34',
		change: '3.73',
		pctchange: '1.24',
		volume: '1954500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '89800',
		previous: '299.61',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '303.34',
		bidsize: '300',
		ask: '307.74',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '303.34',
		ysettlement: '299.61',
		yvolume: '1779400',
		tradesize: '0',
		pchange: '+1.24%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};