var quotes = {
	'SHPG': {
		name: 'Shire Plc Ads',
		flag: 's',
		price_2_close: '172.15',
		open_interest: '',
		tradetime: '20190104185500',
		stock_14d: '70.47',
		symbol: 'SHPG',
		open: '176.6',
		high: '181.22',
		low: '175.71',
		last: '179.2',
		rawLast: '179.2',
		change: '7.05',
		pctchange: '4.1',
		volume: '5316900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1546560000',
		lastupdate: '1546631343',
		short_display: 'NASDAQ',
		cik: '',
		previous: '172.15',
		displaytime: '1546630443',
		timestamp: '20190104193403',
		day: '4',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+4.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};