var quotes = {
	'SHAK': {
		name: 'Shake Shack Inc',
		flag: 's',
		price_2_close: '103.33',
		open_interest: '',
		tradetime: '20240502161500',
		stock_14d: '83.09',
		symbol: 'SHAK',
		open: '105.5',
		high: '108.73',
		low: '101.46',
		last: '104.94',
		rawLast: '104.94',
		change: '1.61',
		pctchange: '1.56',
		volume: '1885933',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714665691',
		short_display: 'NYSE',
		cik: '1620533',
		previous: '103.33',
		displaytime: '1714666200',
		timestamp: '20240502164630',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '103.36',
		bidsize: '300',
		ask: '105.27',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '104.94',
		ysettlement: '103.33',
		yvolume: '1047600',
		tradesize: '0',
		last_t: '104.13',
		change_t: '-0.81',
		pctchange_t: '-0.77',
		displaytime_t: '1714668115',
		pchange: '+1.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};