var quotes = {
	'SGH': {
		name: 'Smart Global Holdings Inc',
		flag: '',
		price_2_close: '18.02',
		open_interest: '',
		tradetime: '20240502135439',
		stock_14d: '43.5',
		symbol: 'SGH',
		open: '18.46',
		high: '18.61',
		low: '17.99',
		last: '18.37',
		rawLast: '18.37',
		change: '0.35',
		pctchange: '1.94',
		volume: '248905',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714655390',
		short_display: 'NASDAQ',
		cik: '1616533',
		previous: '18.02',
		displaytime: '1714658079',
		timestamp: '20240502135450',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.36',
		bidsize: '100',
		ask: '18.37',
		asksize: '600',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '18.02',
		yvolume: '729700',
		tradesize: '300',
		pchange: '+1.94%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};