var quotes = {
	'SEMG': {
		name: 'Semgroup Corp',
		flag: 's',
		price_2_close: '15.06',
		open_interest: '',
		tradetime: '20191204235959',
		stock_14d: '39.01',
		symbol: 'SEMG',
		open: '15.09',
		high: '15.16',
		low: '14.96',
		last: '15.02',
		rawLast: '15.02',
		change: '-0.040000000000001',
		pctchange: '-0.27',
		volume: '37853500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714780800',
		lastupdate: '1575503999',
		short_display: 'NYSE',
		cik: '',
		previous: '15.06',
		displaytime: '1575503999',
		timestamp: '20191204235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '15.02',
		ysettlement: '15.06',
		yvolume: '5324900',
		tradesize: '0',
		pchange: '-0.27%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};