var quotes = {
	'SCX': {
		name: 'L.S. Starrett Company',
		flag: 's',
		price_2_close: '16.1',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '66.27',
		symbol: 'SCX',
		open: '16.13',
		high: '16.13',
		low: '16.07',
		last: '16.08',
		rawLast: '16.08',
		change: '-0.020000000000003',
		pctchange: '-0.12',
		volume: '43500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683781',
		short_display: 'NYSE',
		cik: '93676',
		previous: '16.1',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.84',
		bidsize: '100',
		ask: '16.19',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '16.08',
		ysettlement: '16.1',
		yvolume: '40700',
		tradesize: '0',
		pchange: '-0.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};