var quotes = {
	'SCG': {
		name: 'Scana Corp',
		flag: 's',
		price_2_close: '48.89',
		open_interest: '',
		tradetime: '20181231184000',
		stock_14d: '43.12',
		symbol: 'SCG',
		open: '48.84',
		high: '49.26',
		low: '47.38',
		last: '47.78',
		rawLast: '47.78',
		change: '-1.11',
		pctchange: '-2.27',
		volume: '17831500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1546214400',
		lastupdate: '1546285507',
		short_display: 'NYSE',
		cik: '',
		previous: '48.89',
		displaytime: '1546284607',
		timestamp: '20181231193007',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-2.27%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};