var quotes = {
	'SBUX': {
		name: 'Starbucks Corp',
		flag: 's',
		price_2_close: '74.93',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '8.73',
		symbol: 'SBUX',
		open: '75.27',
		high: '75.51',
		low: '72.99',
		last: '73.11',
		rawLast: '73.11',
		change: '-1.82',
		pctchange: '-2.43',
		volume: '22153700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714812300',
		short_display: 'NASDAQ',
		cik: '829224',
		previous: '74.93',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '73.11',
		ysettlement: '74.93',
		yvolume: '23883300',
		tradesize: '0',
		last_t: '73.42',
		change_t: '0.31',
		pctchange_t: '0.42',
		displaytime_t: '1714766399',
		pchange: '-2.43%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};