var quotes = {
	'SBGL': {
		name: 'Sibanye Gold Ltd ADR',
		flag: 's',
		price_2_close: '12.63',
		open_interest: '',
		tradetime: '20200221235959',
		stock_14d: '84.79',
		symbol: 'SBGL',
		open: '12.64',
		high: '12.72',
		low: '12.11',
		last: '12.26',
		rawLast: '12.26',
		change: '-0.37',
		pctchange: '-2.93',
		volume: '5472200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1582329599',
		short_display: 'NYSE',
		cik: '',
		previous: '12.63',
		displaytime: '1582329599',
		timestamp: '20200221235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '12.26',
		ysettlement: '12.63',
		yvolume: '5348500',
		tradesize: '0',
		pchange: '-2.93%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};