var quotes = {
	'SAVE': {
		name: 'Spirit Airlines Inc',
		flag: '',
		price_2_close: '3.44',
		open_interest: '',
		tradetime: '20240502103540',
		stock_14d: '4.43',
		symbol: 'SAVE',
		open: '3.51',
		high: '3.53',
		low: '3.45',
		last: '3.48',
		rawLast: '3.48',
		change: '0.04',
		pctchange: '1.16',
		volume: '939570',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714643441',
		short_display: 'NYSE',
		cik: '1498710',
		previous: '3.44',
		displaytime: '1714646140',
		timestamp: '20240502103541',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.47',
		bidsize: '7700',
		ask: '3.48',
		asksize: '1100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '3.44',
		yvolume: '5994200',
		tradesize: '100',
		pchange: '+1.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};