var quotes = {
	'RUN': {
		name: 'Sunrun Inc',
		flag: 's',
		price_2_close: '10.72',
		open_interest: '',
		tradetime: '20240430180700',
		stock_14d: '29.44',
		symbol: 'RUN',
		open: '10.4',
		high: '10.69',
		low: '10.22',
		last: '10.29',
		rawLast: '10.29',
		change: '-0.43',
		pctchange: '-4.01',
		volume: '7396756',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714501483',
		short_display: 'NASDAQ',
		cik: '1469367',
		previous: '10.72',
		displaytime: '1714492800',
		timestamp: '20240430190943',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.3',
		bidsize: '1000',
		ask: '10.57',
		asksize: '1000',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '10.29',
		ysettlement: '10.72',
		yvolume: '8518000',
		tradesize: '0',
		last_t: '10.48',
		change_t: '0.19',
		pctchange_t: '1.85',
		displaytime_t: '1714502725',
		pchange: '-4.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};