var quotes = {
	'RRGB': {
		name: 'Red Robin Gourmet Burgers Inc',
		flag: '',
		price_2_close: '7.01',
		open_interest: '',
		tradetime: '20240429130718',
		stock_14d: '91.18',
		symbol: 'RRGB',
		open: '7.01',
		high: '7.49',
		low: '7.01',
		last: '7.46',
		rawLast: '7.46',
		change: '0.45',
		pctchange: '6.42',
		volume: '171412',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714393412',
		short_display: 'NASDAQ',
		cik: '1171759',
		previous: '7.01',
		displaytime: '1714396038',
		timestamp: '20240429130831',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '7.46',
		bidsize: '300',
		ask: '7.48',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '7.01',
		yvolume: '317600',
		tradesize: '134',
		pchange: '+6.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};