var quotes = {
	'RPD': {
		name: 'Rapid7 Inc',
		flag: 's',
		price_2_close: '45.93',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '33.71',
		symbol: 'RPD',
		open: '46',
		high: '46.58',
		low: '45.36',
		last: '45.68',
		rawLast: '45.68',
		change: '-0.25',
		pctchange: '-0.54',
		volume: '408100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NASDAQ',
		cik: '1560327',
		previous: '45.93',
		displaytime: '1714406400',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.68',
		ysettlement: '45.93',
		yvolume: '375700',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};