var quotes = {
	'ROKU': {
		name: 'Roku Inc',
		flag: 's',
		price_2_close: '62.81',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '59.42',
		symbol: 'ROKU',
		open: '60.73',
		high: '60.74',
		low: '56.1',
		last: '56.35',
		rawLast: '56.35',
		change: '-6.46',
		pctchange: '-10.28',
		volume: '18083800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1428439',
		previous: '62.81',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '56.35',
		ysettlement: '62.81',
		yvolume: '8516200',
		tradesize: '0',
		last_t: '56.34',
		change_t: '-0.009999999999998',
		pctchange_t: '-0.02',
		displaytime_t: '1714161584',
		pchange: '-10.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};