var quotes = {
	'RNN': {
		name: 'Rexahn Pharmaceuticals',
		flag: 's',
		price_2_close: '5.23',
		open_interest: '',
		tradetime: '20190607184000',
		stock_14d: '50.88',
		symbol: 'RNN',
		open: '5.25',
		high: '5.44',
		low: '4.97',
		last: '5.24',
		rawLast: '5.24',
		change: '0.01',
		pctchange: '0.19',
		volume: '34400',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1559865600',
		lastupdate: '1559937132',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '5.23',
		displaytime: '1559936232',
		timestamp: '20190607193712',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};