var quotes = {
	'RNG': {
		name: 'Ringcentral Inc',
		flag: 's',
		price_2_close: '30.08',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '32.31',
		symbol: 'RNG',
		open: '30.51',
		high: '30.62',
		low: '29.8',
		last: '30.46',
		rawLast: '30.46',
		change: '0.38',
		pctchange: '1.26',
		volume: '501000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1384905',
		previous: '30.08',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '30.47',
		bidsize: '100',
		ask: '31.24',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.46',
		ysettlement: '30.08',
		yvolume: '950400',
		tradesize: '0',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};