var quotes = {
	'RLGT': {
		name: 'Radiant Logistics',
		flag: '',
		price_2_close: '5.13',
		open_interest: '',
		tradetime: '20240429105639',
		stock_14d: '52.89',
		symbol: 'RLGT',
		open: '5.15',
		high: '5.17',
		low: '5.09',
		last: '5.11',
		rawLast: '5.11',
		change: '-0.02',
		pctchange: '-0.39',
		volume: '21732',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714385593',
		short_display: 'NYSE Arca',
		cik: '1171155',
		previous: '5.13',
		displaytime: '1714388199',
		timestamp: '20240429105813',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.1',
		bidsize: '300',
		ask: '5.11',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5.13',
		yvolume: '119500',
		tradesize: '100',
		pchange: '-0.39%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};