var quotes = {
	'RIO': {
		name: 'Rio Tinto Plc ADR',
		flag: '',
		price_2_close: '67.5',
		open_interest: '',
		tradetime: '20240502153100',
		stock_14d: '72.1',
		symbol: 'RIO',
		open: '67.91',
		high: '68.38',
		low: '67.55',
		last: '68.31',
		rawLast: '68.31',
		change: '0.81',
		pctchange: '1.2',
		volume: '1744614',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714661162',
		short_display: 'NYSE',
		cik: '863064',
		previous: '67.5',
		displaytime: '1714663860',
		timestamp: '20240502153101',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '68.31',
		bidsize: '400',
		ask: '68.32',
		asksize: '500',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '67.5',
		yvolume: '2330400',
		tradesize: '100',
		pchange: '+1.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};