var quotes = {
	'RHT': {
		name: 'Red Hat Inc',
		flag: 's',
		price_2_close: '187.71',
		open_interest: '',
		tradetime: '20190709184000',
		stock_14d: '51.38',
		symbol: 'RHT',
		open: '187.71',
		high: '187.71',
		low: '187.71',
		last: '187.71',
		rawLast: '187.71',
		change: '0',
		pctchange: '0',
		volume: '5700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1562630400',
		lastupdate: '1562702939',
		short_display: 'NYSE',
		cik: '',
		previous: '187.71',
		displaytime: '1562702039',
		timestamp: '20190709195359',
		day: '9',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};