var quotes = {
	'RGLD': {
		name: 'Royal Gold Inc',
		flag: '',
		price_2_close: '120.13',
		open_interest: '',
		tradetime: '20240501121258',
		stock_14d: '51.55',
		symbol: 'RGLD',
		open: '121.2',
		high: '121.91',
		low: '120.29',
		last: '120.57',
		rawLast: '120.57',
		change: '0.44',
		pctchange: '0.37',
		volume: '146502',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714562929',
		short_display: 'NASDAQ',
		cik: '85535',
		previous: '120.13',
		displaytime: '1714565578',
		timestamp: '20240501121349',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '120.44',
		bidsize: '100',
		ask: '120.6',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '120.13',
		yvolume: '569200',
		tradesize: '100',
		pchange: '+0.37%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};