var quotes = {
	'REPH': {
		name: 'Recro Pharma Inc',
		flag: 's',
		price_2_close: '2.1',
		open_interest: '',
		tradetime: '20220321235959',
		stock_14d: '86.1',
		symbol: 'REPH',
		open: '2.07',
		high: '2.14',
		low: '2',
		last: '2.09',
		rawLast: '2.09',
		change: '-0.01',
		pctchange: '-0.48',
		volume: '141800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1710979200',
		lastupdate: '1647907199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '2.1',
		displaytime: '1647907199',
		timestamp: '20220321235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.09',
		ysettlement: '2.1',
		yvolume: '139400',
		tradesize: '0',
		pchange: '-0.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};