var quotes = {
	'REN': {
		name: 'Resolute Energy Corp',
		flag: 's',
		price_2_close: '31.14',
		open_interest: '',
		tradetime: '20190228184000',
		stock_14d: '5.56',
		symbol: 'REN',
		open: '31.7',
		high: '31.82',
		low: '30.8',
		last: '30.91',
		rawLast: '30.91',
		change: '-0.23',
		pctchange: '-0.74',
		volume: '3275600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1551312000',
		lastupdate: '1551384387',
		short_display: 'NYSE',
		cik: '',
		previous: '31.14',
		displaytime: '1551383487',
		timestamp: '20190228195127',
		day: 'R',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.74%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};