var quotes = {
	'RDFN': {
		name: 'Redfin Corp',
		flag: '',
		price_2_close: '6.46',
		open_interest: '',
		tradetime: '20240507124422',
		stock_14d: '78.89',
		symbol: 'RDFN',
		open: '6.5',
		high: '6.64',
		low: '6.44',
		last: '6.51',
		rawLast: '6.51',
		change: '0.05',
		pctchange: '0.77',
		volume: '2247700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715083167',
		short_display: 'NASDAQ',
		cik: '1382821',
		previous: '6.46',
		displaytime: '1715085862',
		timestamp: '20240507124427',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.5',
		bidsize: '600',
		ask: '6.51',
		asksize: '2100',
		session_id: 'combined',
		session: 'W',
		ticktype: '+',
		settlement: '0',
		ysettlement: '6.46',
		yvolume: '4924000',
		tradesize: '2302',
		pchange: '+0.77%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};