var quotes = {
	'RDFN': {
		name: 'Redfin Corp',
		flag: 's',
		price_2_close: '5.68',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '61.78',
		symbol: 'RDFN',
		open: '5.77',
		high: '5.93',
		low: '5.6',
		last: '5.9',
		rawLast: '5.9',
		change: '0.22',
		pctchange: '3.87',
		volume: '3953521',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714677360',
		short_display: 'NASDAQ',
		cik: '1382821',
		previous: '5.68',
		displaytime: '1714665600',
		timestamp: '20240502200001',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.9',
		ysettlement: '5.68',
		yvolume: '5823900',
		tradesize: '0',
		pchange: '+3.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};