var quotes = {
	'RBZ18': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '1.4547',
		open_interest: '0',
		tradetime: '20181130170100',
		stock_14d: '18.56',
		symbol: 'RBZ18',
		open: '1.4471',
		high: '1.4584',
		low: '1.41',
		last: '1.4413',
		rawLast: '1.4413',
		change: '-0.0134',
		pctchange: '-0.92',
		volume: '5003',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1543536000',
		lastupdate: '1543781008',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.4547',
		displaytime: '1543597260',
		timestamp: '20181130000000',
		day: 'T',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.4413',
		ysettlement: '1.4547',
		yvolume: '24326',
		tradesize: '0',
		pchange: '-0.92%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	}
};