var quotes = {
	'RAVN': {
		name: 'Raven Industries Inc',
		flag: 's',
		price_2_close: '57.97',
		open_interest: '',
		tradetime: '20211129235959',
		stock_14d: '63.35',
		symbol: 'RAVN',
		open: '57.99',
		high: '58.22',
		low: '57.98',
		last: '58.08',
		rawLast: '58.08',
		change: '0.11',
		pctchange: '0.19',
		volume: '1599200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1638230399',
		short_display: 'NASDAQ',
		cik: '82166',
		previous: '57.97',
		displaytime: '1638230399',
		timestamp: '20211129235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '58.08',
		ysettlement: '57.97',
		yvolume: '284000',
		tradesize: '0',
		pchange: '+0.19%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};