var quotes = {
	'RARX': {
		name: 'Ra Pharmaceuticals Inc',
		flag: 's',
		price_2_close: '48.01',
		open_interest: '',
		tradetime: '20200401235959',
		stock_14d: '97.93',
		symbol: 'RARX',
		open: '47.99',
		high: '48.01',
		low: '47.98',
		last: '48',
		rawLast: '48',
		change: '-0.009999999999998',
		pctchange: '-0.02',
		volume: '3864600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1585785599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '48.01',
		displaytime: '1585785599',
		timestamp: '20200401235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '48',
		ysettlement: '48.01',
		yvolume: '7178100',
		tradesize: '0',
		pchange: '-0.02%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};