var quotes = {
	'PYPL': {
		name: 'Paypal Holdings',
		flag: '',
		price_2_close: '65.61',
		open_interest: '',
		tradetime: '20240507111513',
		stock_14d: '46.02',
		symbol: 'PYPL',
		open: '66.08',
		high: '66.58',
		low: '65.77',
		last: '66.53',
		rawLast: '66.53',
		change: '0.92',
		pctchange: '1.4',
		volume: '2891164',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715077817',
		short_display: 'NASDAQ',
		cik: '1633917',
		previous: '65.61',
		displaytime: '1715080513',
		timestamp: '20240507111517',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '66.53',
		bidsize: '300',
		ask: '66.54',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '65.61',
		yvolume: '11257500',
		tradesize: '100',
		pchange: '+1.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};