var quotes = {
	'PVH': {
		name: 'Phillips-Van Heusen Corp',
		flag: 's',
		price_2_close: '110.79',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '65.71',
		symbol: 'PVH',
		open: '111.34',
		high: '112.27',
		low: '110.3',
		last: '111.03',
		rawLast: '111.03',
		change: '0.23999999999999',
		pctchange: '0.22',
		volume: '811700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '78239',
		previous: '110.79',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '110.46',
		bidsize: '100',
		ask: '111.74',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '111.03',
		ysettlement: '110.79',
		yvolume: '767300',
		tradesize: '0',
		last_t: '111.03',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714149304',
		pchange: '+0.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};