var quotes = {
	'PTN': {
		name: 'Palatin Technologies',
		flag: 's',
		price_2_close: '2.05',
		open_interest: '',
		tradetime: '20240503200000',
		stock_14d: '75.26',
		symbol: 'PTN',
		open: '2.1',
		high: '2.17',
		low: '2.01',
		last: '2.11',
		rawLast: '2.11',
		change: '0.06',
		pctchange: '2.93',
		volume: '553600',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE Arca',
		cik: '911216',
		previous: '2.05',
		displaytime: '1714766400',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.98',
		bidsize: '200',
		ask: '2.15',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.11',
		ysettlement: '2.05',
		yvolume: '651700',
		tradesize: '0',
		last_t: '2',
		change_t: '-0.11',
		pctchange_t: '-5.21',
		displaytime_t: '1714763184',
		pchange: '+2.93%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};