var quotes = {
	'PTI': {
		name: 'Proteostasis Ther',
		flag: 's',
		price_2_close: '1.15',
		open_interest: '',
		tradetime: '20201222235959',
		stock_14d: '45.45',
		symbol: 'PTI',
		open: '1.17',
		high: '1.2',
		low: '1.1',
		last: '1.11',
		rawLast: '1.11',
		change: '-0.04',
		pctchange: '-3.48',
		volume: '2110100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1734825600',
		lastupdate: '1608681599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '1.15',
		displaytime: '1608681599',
		timestamp: '20201222235959',
		day: 'L',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.11',
		ysettlement: '1.15',
		yvolume: '844500',
		tradesize: '0',
		pchange: '-3.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};