var quotes = {
	'PTCT': {
		name: 'Ptc Therapeutics',
		flag: '',
		price_2_close: '32.96',
		open_interest: '',
		tradetime: '20240507145638',
		stock_14d: '74.9',
		symbol: 'PTCT',
		open: '33.16',
		high: '33.3',
		low: '31.7',
		last: '31.85',
		rawLast: '31.85',
		change: '-1.11',
		pctchange: '-3.37',
		volume: '231464',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715091173',
		short_display: 'NASDAQ',
		cik: '1070081',
		previous: '32.96',
		displaytime: '1715093798',
		timestamp: '20240507145753',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.84',
		bidsize: '100',
		ask: '31.86',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '32.96',
		yvolume: '468700',
		tradesize: '100',
		pchange: '-3.37%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};