var quotes = {
	'PSX': {
		name: 'Phillips 66',
		flag: 's',
		price_2_close: '157.24',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '19.1',
		symbol: 'PSX',
		open: '152.5',
		high: '155.84',
		low: '149.55',
		last: '151.41',
		rawLast: '151.41',
		change: '-5.83',
		pctchange: '-3.71',
		volume: '4206800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1534701',
		previous: '157.24',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '150.37',
		bidsize: '200',
		ask: '151.41',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '151.41',
		ysettlement: '157.24',
		yvolume: '2617500',
		tradesize: '0',
		last_t: '151.41',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147334',
		pchange: '-3.71%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};