var quotes = {
	'PSEC': {
		name: 'Prospect Capital Cp',
		flag: 's',
		price_2_close: '5.25',
		open_interest: '',
		tradetime: '20240502180300',
		stock_14d: '23.44',
		symbol: 'PSEC',
		open: '5.28',
		high: '5.28',
		low: '5.2',
		last: '5.22',
		rawLast: '5.22',
		change: '-0.03',
		pctchange: '-0.57',
		volume: '1410294',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714674351',
		short_display: 'NASDAQ',
		cik: '1287032',
		previous: '5.25',
		displaytime: '1714665600',
		timestamp: '20240502191051',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.21',
		bidsize: '100',
		ask: '5.23',
		asksize: '4800',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '5.22',
		ysettlement: '5.25',
		yvolume: '1325800',
		tradesize: '0',
		last_t: '5.23',
		change_t: '0.010000000000001',
		pctchange_t: '0.19',
		displaytime_t: '1714675411',
		pchange: '-0.57%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};