var quotes = {
	'PS': {
		name: 'Pluralsight Inc Cl A',
		flag: 's',
		price_2_close: '22.42',
		open_interest: '',
		tradetime: '20210405235959',
		stock_14d: '77.78',
		symbol: 'PS',
		open: '22.45',
		high: '22.47',
		low: '22.42',
		last: '22.45',
		rawLast: '22.45',
		change: '0.029999999999998',
		pctchange: '0.13',
		volume: '2629200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1712275200',
		lastupdate: '1617667199',
		short_display: 'NASDAQ',
		cik: '1725579',
		previous: '22.42',
		displaytime: '1617667199',
		timestamp: '20210405235959',
		day: '5',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '22.45',
		ysettlement: '22.42',
		yvolume: '2704600',
		tradesize: '0',
		pchange: '+0.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};