var quotes = {
	'PODD': {
		name: 'Insulet Corp',
		flag: '',
		price_2_close: '171.94',
		open_interest: '',
		tradetime: '20240502093338',
		stock_14d: '54.62',
		symbol: 'PODD',
		open: '173.02',
		high: '173.02',
		low: '172.6',
		last: '172.6',
		rawLast: '172.6',
		change: '2.33',
		pctchange: '1.37',
		volume: '3569',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714639753',
		short_display: 'NASDAQ',
		cik: '1145197',
		previous: '170.27',
		displaytime: '1714642418',
		timestamp: '20240502093413',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '170.61',
		bidsize: '400',
		ask: '173.46',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '170.27',
		yvolume: '582300',
		tradesize: '671',
		pchange: '+1.37%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};