var quotes = {
	'PNC': {
		name: 'PNC Bank',
		flag: 's',
		price_2_close: '155.68',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '79.34',
		symbol: 'PNC',
		open: '157.36',
		high: '158.25',
		low: '156.12',
		last: '156.22',
		rawLast: '156.22',
		change: '0.53999999999999',
		pctchange: '0.35',
		volume: '1141500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785905',
		short_display: 'NYSE',
		cik: '713676',
		previous: '155.68',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '156.22',
		bidsize: '500',
		ask: '163.41',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '156.22',
		ysettlement: '155.68',
		yvolume: '1172800',
		tradesize: '0',
		pchange: '+0.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};