var quotes = {
	'PLNT': {
		name: 'Planet Fitness',
		flag: '',
		price_2_close: '60.27',
		open_interest: '',
		tradetime: '20240429154725',
		stock_14d: '33.16',
		symbol: 'PLNT',
		open: '60.65',
		high: '61.22',
		low: '59.96',
		last: '60.27',
		rawLast: '60.27',
		change: '0',
		pctchange: '0',
		volume: '749178',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714402962',
		short_display: 'NYSE',
		cik: '1637207',
		previous: '60.27',
		displaytime: '1714405645',
		timestamp: '20240429154742',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.26',
		bidsize: '100',
		ask: '60.27',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '60.27',
		yvolume: '1903200',
		tradesize: '170',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};