var quotes = {
	'PLD': {
		name: 'Prologis Inc',
		flag: 's',
		price_2_close: '101.88',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '7.15',
		symbol: 'PLD',
		open: '103.81',
		high: '104.57',
		low: '101.11',
		last: '104.53',
		rawLast: '104.53',
		change: '2.65',
		pctchange: '2.6',
		volume: '5836300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680820',
		short_display: 'NYSE',
		cik: '1045609',
		previous: '101.88',
		displaytime: '1714675200',
		timestamp: '20240502195840',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '101.01',
		bidsize: '100',
		ask: '105',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '104.53',
		pchange: '+2.6%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};