var quotes = {
	'PLAN': {
		name: 'Anaplan Inc',
		flag: 's',
		price_2_close: '63.36',
		open_interest: '',
		tradetime: '20220621235959',
		stock_14d: '22.4',
		symbol: 'PLAN',
		open: '63.7',
		high: '63.75',
		low: '63.66',
		last: '63.73',
		rawLast: '63.73',
		change: '0.37',
		pctchange: '0.58',
		volume: '8356000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1718928000',
		lastupdate: '1655855999',
		short_display: 'NYSE',
		cik: '1540755',
		previous: '63.36',
		displaytime: '1655855999',
		timestamp: '20220621235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '63.73',
		ysettlement: '63.36',
		yvolume: '4921500',
		tradesize: '0',
		pchange: '+0.58%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};