var quotes = {
	'PI': {
		name: 'Impinj Inc',
		flag: 's',
		price_2_close: '157.45',
		open_interest: '',
		tradetime: '20240430185500',
		stock_14d: '92.98',
		symbol: 'PI',
		open: '157',
		high: '160.71',
		low: '155.02',
		last: '159.38',
		rawLast: '159.38',
		change: '1.93',
		pctchange: '1.23',
		volume: '684600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511341',
		short_display: 'NASDAQ',
		cik: '1114995',
		previous: '157.45',
		displaytime: '1714492800',
		timestamp: '20240430215401',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '159.38',
		ysettlement: '157.45',
		yvolume: '741900',
		tradesize: '0',
		pchange: '+1.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};