var quotes = {
	'PGR': {
		name: 'Progressive Corp',
		flag: 's',
		price_2_close: '209.03',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '45.45',
		symbol: 'PGR',
		open: '207.8',
		high: '209.26',
		low: '204.65',
		last: '208.72',
		rawLast: '208.72',
		change: '-0.31',
		pctchange: '-0.15',
		volume: '2150700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '80661',
		previous: '209.03',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '205',
		bidsize: '100',
		ask: '209.22',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '208.72',
		ysettlement: '209.03',
		yvolume: '2023100',
		tradesize: '0',
		last_t: '208.72',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753204',
		pchange: '-0.15%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};