var quotes = {
	'PG': {
		name: 'Procter & Gamble Company',
		flag: 's',
		price_2_close: '163.84',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '94.44',
		symbol: 'PG',
		open: '163.54',
		high: '164.71',
		low: '162.16',
		last: '164.46',
		rawLast: '164.46',
		change: '0.62',
		pctchange: '0.38',
		volume: '5581600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '80424',
		previous: '163.84',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '164.11',
		bidsize: '1000',
		ask: '164.9',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '164.46',
		ysettlement: '163.84',
		yvolume: '5647400',
		tradesize: '0',
		last_t: '164.74',
		change_t: '0.28',
		pctchange_t: '0.17',
		displaytime_t: '1714762668',
		pchange: '+0.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};