var quotes = {
	'PG': {
		name: 'Procter & Gamble Company',
		flag: 's',
		price_2_close: '162.55',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '84.26',
		symbol: 'PG',
		open: '162.5',
		high: '163.32',
		low: '160.49',
		last: '161.29',
		rawLast: '161.29',
		change: '-1.26',
		pctchange: '-0.78',
		volume: '5659700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162100',
		short_display: 'NYSE',
		cik: '80424',
		previous: '162.55',
		displaytime: '1714156800',
		timestamp: '20240426195320',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '161.28',
		bidsize: '100',
		ask: '161.82',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '161.29',
		pchange: '-0.78%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};